Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.875 | 0.00% | 0.000 | 97.880 | 97.870 | Neutral |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.945 | 0.00% | 0.000 | 97.955 | 97.935 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.000 | −0.01% | −0.005 | 98.010 | 97.990 | Sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.055 | 0.00% | 0.000 | 98.065 | 98.040 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.095 | 0.00% | 0.000 | 98.105 | 98.070 | Neutral |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | +0.01% | +0.005 | 98.130 | 98.100 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | +0.01% | +0.005 | 98.180 | 98.140 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | +0.01% | +0.010 | 98.185 | 98.145 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.140 | +0.01% | +0.010 | 98.150 | 98.100 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.070 | +0.01% | +0.005 | 98.085 | 98.030 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.995 | 0.00% | 0.000 | 98.015 | 97.955 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.915 | −0.01% | −0.005 | 97.935 | 97.875 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.830 | −0.02% | −0.015 | 97.860 | 97.795 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.755 | −0.02% | −0.020 | 97.790 | 97.725 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.690 | −0.03% | −0.025 | 97.725 | 97.660 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.630 | −0.03% | −0.030 | 97.665 | 97.600 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.580 | −0.03% | −0.030 | 97.615 | 97.550 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.530 | −0.04% | −0.035 | 97.565 | 97.505 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.485 | −0.04% | −0.035 | 97.520 | 97.460 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | −0.04% | −0.040 | 97.475 | 97.415 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.400 | −0.04% | −0.040 | 97.435 | 97.375 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.360 | −0.04% | −0.040 | 97.395 | 97.335 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.325 | −0.04% | −0.040 | 97.360 | 97.300 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.290 | −0.04% | −0.040 | 97.325 | 97.265 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.250 | −0.04% | −0.040 | 97.280 | 97.250 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.04% | −0.040 | 97.245 | 97.215 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.180 | −0.04% | −0.040 | 97.180 | 97.180 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.04% | −0.040 | 97.145 | 97.145 | Strong sell |