Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,012 | −1.71% | −87 | 5,055 | 5,012 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,096 | −0.64% | −33 | 5,140 | 5,047 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,062 | −0.57% | −29 | 5,101 | 5,013 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,015 | −0.54% | −27 | 5,032 | 4,966 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,933 | −0.48% | −24 | 4,943 | 4,917 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,856 | −0.06% | −3 | 4,857 | 4,829 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,781 | +0.40% | +19 | 4,782 | 4,736 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,729 | +1.20% | +56 | 4,735 | 4,664 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,702 | +2.48% | +114 | 4,720 | 4,617 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,675 | +3.70% | +167 | 4,689 | 4,650 | Strong buy |