Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,022 | −3.44% | −179 | 5,055 | 5,022 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,126 | +1.46% | +74 | 5,139 | 5,011 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,089 | +1.52% | +76 | 5,097 | 4,972 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,040 | +1.59% | +79 | 5,040 | 4,922 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,943 | +1.44% | +70 | 4,946 | 4,842 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,775 | +0.02% | +1 | 4,775 | 4,740 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,677 | 0.00% | 0 | 4,677 | 4,677 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,588 | −3.41% | −162 | 4,588 | 4,588 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,503 | −3.47% | −162 | 4,503 | 4,503 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,423 | −3.53% | −162 | 4,423 | 4,423 | Strong sell |