One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6725 | +0.00% | +0.0025 | 95.6725 | 95.6725 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6900 | −0.01% | −0.0050 | 95.6900 | 95.6900 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.7300 | −0.02% | −0.0175 | 95.7300 | 95.7300 | Strong sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8575 | −0.03% | −0.0250 | 95.8575 | 95.8575 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9300 | −0.03% | −0.0275 | 95.9300 | 95.9300 | Strong sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0650 | −0.04% | −0.0350 | 96.0650 | 96.0650 | Strong sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2150 | −0.04% | −0.0375 | 96.2150 | 96.2150 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3325 | −0.04% | −0.0350 | 96.3325 | 96.3325 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.4025 | −0.03% | −0.0300 | 96.4025 | 96.4025 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4725 | −0.02% | −0.0175 | 96.4725 | 96.4725 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5175 | −0.02% | −0.0175 | 96.5175 | 96.5175 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5975 | −0.01% | −0.0100 | 96.5975 | 96.5975 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6650 | −0.01% | −0.0100 | 96.6650 | 96.6650 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7475 | −0.00% | −0.0025 | 96.7475 | 96.7475 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7575 | +0.00% | +0.0025 | 96.7575 | 96.7575 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7675 | +0.01% | +0.0075 | 96.7675 | 96.7675 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7875 | +0.01% | +0.0125 | 96.7875 | 96.7875 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8175 | +0.02% | +0.0150 | 96.8175 | 96.8175 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8350 | +0.02% | +0.0150 | 96.8350 | 96.8350 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8375 | +0.02% | +0.0150 | 96.8375 | 96.8375 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8325 | +0.02% | +0.0150 | 96.8325 | 96.8325 | Neutral |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8200 | +0.02% | +0.0150 | 96.8200 | 96.8200 | Neutral |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7900 | +0.02% | +0.0150 | 96.7900 | 96.7900 | Sell |