One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6950 | +0.01% | +0.0050 | 95.6950 | 95.6950 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.7400 | +0.01% | +0.0100 | 95.7400 | 95.7400 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8750 | +0.02% | +0.0175 | 95.8750 | 95.8750 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9575 | +0.03% | +0.0275 | 95.9575 | 95.9575 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1025 | +0.04% | +0.0375 | 96.1025 | 96.1025 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2700 | +0.06% | +0.0550 | 96.2700 | 96.2700 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3875 | +0.06% | +0.0550 | 96.3875 | 96.3875 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.4600 | +0.06% | +0.0575 | 96.4600 | 96.4600 | Neutral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.5350 | +0.06% | +0.0625 | 96.5350 | 96.5350 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5800 | +0.06% | +0.0625 | 96.5800 | 96.5800 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6600 | +0.06% | +0.0625 | 96.6600 | 96.6600 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7300 | +0.07% | +0.0650 | 96.7300 | 96.7300 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.8150 | +0.07% | +0.0675 | 96.8150 | 96.8150 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8225 | +0.07% | +0.0650 | 96.8225 | 96.8225 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8300 | +0.06% | +0.0625 | 96.8300 | 96.8300 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8525 | +0.07% | +0.0650 | 96.8525 | 96.8525 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8825 | +0.07% | +0.0650 | 96.8825 | 96.8825 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9000 | +0.07% | +0.0650 | 96.9000 | 96.9000 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9025 | +0.07% | +0.0650 | 96.9025 | 96.9025 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8975 | +0.07% | +0.0650 | 96.8975 | 96.8975 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8850 | +0.07% | +0.0650 | 96.8850 | 96.8850 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8550 | +0.07% | +0.0650 | 96.8550 | 96.8550 | Buy |