One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6775 | +0.01% | +0.0050 | 95.6775 | 95.6775 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.7075 | −0.00% | −0.0025 | 95.7075 | 95.7075 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8075 | −0.02% | −0.0200 | 95.8075 | 95.8075 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8775 | −0.04% | −0.0400 | 95.8775 | 95.8775 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0025 | −0.06% | −0.0575 | 96.0025 | 96.0025 | Strong sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1500 | −0.08% | −0.0800 | 96.1500 | 96.1500 | Strong sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2550 | −0.10% | −0.1000 | 96.2550 | 96.2550 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3200 | −0.12% | −0.1125 | 96.3200 | 96.3200 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3900 | −0.12% | −0.1150 | 96.3900 | 96.3900 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4200 | −0.13% | −0.1275 | 96.4200 | 96.4200 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5025 | −0.14% | −0.1400 | 96.5025 | 96.5025 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5850 | −0.15% | −0.1475 | 96.5850 | 96.5850 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6575 | −0.17% | −0.1600 | 96.6575 | 96.6575 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6675 | −0.17% | −0.1600 | 96.6675 | 96.6675 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6750 | −0.17% | −0.1600 | 96.6750 | 96.6750 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6975 | −0.17% | −0.1600 | 96.6975 | 96.6975 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7350 | −0.17% | −0.1600 | 96.7350 | 96.7350 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7525 | −0.17% | −0.1600 | 96.7525 | 96.7525 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7575 | −0.17% | −0.1600 | 96.7575 | 96.7575 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7550 | −0.16% | −0.1575 | 96.7550 | 96.7550 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7375 | −0.17% | −0.1600 | 96.7375 | 96.7375 | Strong sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7125 | −0.16% | −0.1575 | 96.7125 | 96.7125 | Strong sell |