Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.005 | −0.03% | −0.025 | 96.005 | 96.005 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.010 | +0.01% | +0.005 | 96.015 | 95.990 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.325 | −0.01% | −0.005 | 96.335 | 96.295 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.490 | −0.01% | −0.010 | 96.500 | 96.450 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.565 | −0.01% | −0.010 | 96.570 | 96.525 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.590 | −0.02% | −0.020 | 96.600 | 96.555 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | −0.03% | −0.030 | 96.600 | 96.560 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.585 | −0.03% | −0.030 | 96.595 | 96.550 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.560 | −0.03% | −0.030 | 96.570 | 96.530 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.530 | −0.03% | −0.025 | 96.535 | 96.495 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.490 | −0.03% | −0.030 | 96.500 | 96.460 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.450 | −0.03% | −0.030 | 96.460 | 96.415 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.410 | −0.03% | −0.030 | 96.415 | 96.375 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.365 | −0.03% | −0.030 | 96.375 | 96.330 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.320 | −0.03% | −0.030 | 96.325 | 96.285 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.275 | −0.03% | −0.030 | 96.280 | 96.240 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.230 | −0.03% | −0.030 | 96.230 | 96.190 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.180 | −0.03% | −0.030 | 96.180 | 96.140 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.125 | −0.04% | −0.035 | 96.125 | 96.090 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.075 | −0.04% | −0.035 | 96.075 | 96.040 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.040 | −0.04% | −0.035 | 96.040 | 95.995 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.040 | −0.02% | −0.020 | 96.100 | 96.035 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.965 | −0.02% | −0.020 | 95.965 | 95.965 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | Buy |