Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.005 | −0.03% | −0.025 | 96.005 | 96.005 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.005 | 0.00% | 0.000 | 96.005 | 95.990 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.325 | −0.01% | −0.005 | 96.325 | 96.295 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.485 | −0.02% | −0.015 | 96.490 | 96.450 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.555 | −0.02% | −0.020 | 96.560 | 96.525 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.585 | −0.03% | −0.025 | 96.590 | 96.555 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.580 | −0.04% | −0.040 | 96.595 | 96.560 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.575 | −0.04% | −0.040 | 96.585 | 96.550 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.550 | −0.04% | −0.040 | 96.560 | 96.530 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.520 | −0.04% | −0.035 | 96.525 | 96.495 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.480 | −0.04% | −0.040 | 96.490 | 96.460 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.440 | −0.04% | −0.040 | 96.445 | 96.415 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | −0.05% | −0.045 | 96.405 | 96.375 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.345 | −0.05% | −0.050 | 96.360 | 96.330 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.310 | −0.04% | −0.040 | 96.315 | 96.285 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.260 | −0.05% | −0.045 | 96.270 | 96.240 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.210 | −0.05% | −0.050 | 96.220 | 96.190 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.160 | −0.05% | −0.050 | 96.170 | 96.140 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.105 | −0.06% | −0.055 | 96.120 | 96.090 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.055 | −0.06% | −0.055 | 96.075 | 96.040 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.015 | −0.06% | −0.060 | 96.030 | 95.995 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.040 | −0.02% | −0.020 | 96.100 | 96.035 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.965 | −0.02% | −0.020 | 95.965 | 95.965 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | Buy |