Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1296 | +3.06% | +0.0632 | 2.1400 | 2.0730 | Buy |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0961 | +2.89% | +0.0589 | 2.1035 | 2.0420 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0974 | +2.90% | +0.0592 | 2.0992 | 2.0688 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.1050 | +2.86% | +0.0585 | 2.1053 | 2.1033 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.1101 | +2.71% | +0.0557 | 2.1101 | 2.1100 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0595 | 0.00% | 0.0000 | 2.0595 | 2.0595 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0618 | 0.00% | 0.0000 | 2.0618 | 2.0618 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0660 | +1.01% | +0.0207 | 2.0660 | 2.0660 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0627 | +0.98% | +0.0201 | 2.0627 | 2.0627 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0520 | 0.00% | 0.0000 | 2.0520 | 2.0520 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0365 | +0.92% | +0.0185 | 2.0365 | 2.0365 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0295 | +0.90% | +0.0181 | 2.0295 | 2.0295 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0260 | 0.00% | 0.0000 | 2.0260 | 2.0260 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0322 | +0.83% | +0.0167 | 2.0322 | 2.0322 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0500 | +0.77% | +0.0156 | 2.0500 | 2.0500 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0591 | +0.76% | +0.0156 | 2.0591 | 2.0591 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0645 | +0.79% | +0.0161 | 2.0645 | 2.0645 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0664 | 0.00% | 0.0000 | 2.0664 | 2.0664 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0724 | +0.79% | +0.0163 | 2.0724 | 2.0724 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0741 | +0.79% | +0.0162 | 2.0741 | 2.0741 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0720 | +0.79% | +0.0162 | 2.0720 | 2.0720 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0669 | +0.79% | +0.0161 | 2.0669 | 2.0669 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0644 | +0.78% | +0.0160 | 2.0644 | 2.0644 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0680 | +0.77% | +0.0159 | 2.0680 | 2.0680 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0855 | +0.75% | +0.0156 | 2.0855 | 2.0855 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | Neutral |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | Neutral |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | Neutral |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | Neutral |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | Neutral |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | Neutral |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | Neutral |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | Buy |