Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7904 | −0.43% | −0.0077 | 1.8113 | 1.7859 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7932 | −0.42% | −0.0075 | 1.8139 | 1.7885 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8121 | −0.44% | −0.0080 | 1.8272 | 1.8085 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0218 | −0.20% | −0.0040 | 2.0220 | 2.0215 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0243 | −0.20% | −0.0041 | 2.0245 | 2.0243 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0090 | −0.40% | −0.0081 | 2.0090 | 2.0090 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9955 | 0.00% | 0.0000 | 1.9955 | 1.9955 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9673 | 0.00% | 0.0000 | 1.9673 | 1.9673 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9247 | −0.15% | −0.0028 | 1.9247 | 1.9240 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7745 | 0.00% | 0.0000 | 1.7745 | 1.7745 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7322 | 0.00% | 0.0000 | 1.7322 | 1.7322 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7025 | 0.00% | 0.0000 | 1.7025 | 1.7025 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6897 | −1.69% | −0.0290 | 1.6897 | 1.6897 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6937 | −1.69% | −0.0292 | 1.6937 | 1.6937 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7104 | −1.72% | −0.0299 | 1.7104 | 1.7104 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9006 | −1.54% | −0.0298 | 1.9006 | 1.9006 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9034 | −1.53% | −0.0296 | 1.9034 | 1.9034 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8964 | −1.53% | −0.0295 | 1.8964 | 1.8964 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8833 | −1.48% | −0.0283 | 1.8833 | 1.8833 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8651 | −1.49% | −0.0283 | 1.8651 | 1.8651 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8404 | −1.38% | −0.0258 | 1.8404 | 1.8404 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7113 | −1.45% | −0.0252 | 1.7113 | 1.7113 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6861 | −1.36% | −0.0233 | 1.6861 | 1.6861 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6707 | −1.30% | −0.0220 | 1.6707 | 1.6707 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6681 | −1.30% | −0.0220 | 1.6681 | 1.6681 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6812 | −1.29% | −0.0220 | 1.6812 | 1.6812 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7001 | −1.28% | −0.0220 | 1.7001 | 1.7001 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8887 | −1.15% | −0.0220 | 1.8887 | 1.8887 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9047 | −1.14% | −0.0220 | 1.9047 | 1.9047 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9000 | −1.14% | −0.0220 | 1.9000 | 1.9000 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8897 | −1.15% | −0.0220 | 1.8897 | 1.8897 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8736 | −1.16% | −0.0220 | 1.8736 | 1.8736 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8428 | −1.18% | −0.0220 | 1.8428 | 1.8428 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7154 | −1.27% | −0.0220 | 1.7154 | 1.7154 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6854 | −1.29% | −0.0220 | 1.6854 | 1.6854 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6682 | −1.30% | −0.0220 | 1.6682 | 1.6682 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6657 | −1.30% | −0.0220 | 1.6657 | 1.6657 | Strong sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6788 | −1.29% | −0.0220 | 1.6788 | 1.6788 | Strong sell |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6977 | −1.28% | −0.0220 | 1.6977 | 1.6977 | Strong sell |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8863 | −1.15% | −0.0220 | 1.8863 | 1.8863 | Strong sell |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.9023 | −1.14% | −0.0220 | 1.9023 | 1.9023 | Strong sell |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8976 | −1.15% | −0.0220 | 1.8976 | 1.8976 | Strong sell |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8873 | −1.15% | −0.0220 | 1.8873 | 1.8873 | Strong sell |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8712 | −1.16% | −0.0220 | 1.8712 | 1.8712 | Strong sell |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8404 | −1.18% | −0.0220 | 1.8404 | 1.8404 | Strong sell |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7130 | −1.27% | −0.0220 | 1.7130 | 1.7130 | Strong sell |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6830 | −1.29% | −0.0220 | 1.6830 | 1.6830 | Strong sell |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6658 | −1.30% | −0.0220 | 1.6658 | 1.6658 | Strong sell |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6633 | −1.31% | −0.0220 | 1.6633 | 1.6633 | Strong sell |