Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 395.00 | −0.10% | −0.40 | 395.00 | 395.00 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.70 | +0.60% | +2.30 | 392.00 | 379.55 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381.05 | +0.62% | +2.35 | 385.10 | 373.05 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.00 | +0.77% | +2.85 | 376.45 | 364.70 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.35 | +0.81% | +2.95 | 369.25 | 358.20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.65 | +0.77% | +2.75 | 360.35 | 349.90 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.80 | +0.61% | +2.10 | 347.85 | 338.00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.60 | +0.43% | +1.40 | 331.35 | 321.35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.80 | +1.33% | +4.15 | 317.95 | 308.05 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.25 | +1.05% | +3.15 | 302.25 | 302.25 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.45 | +0.84% | +2.45 | 294.45 | 294.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.65 | +0.86% | +2.45 | 287.65 | 287.65 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.40 | +0.88% | +2.45 | 281.40 | 281.40 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.95 | +0.90% | +2.45 | 275.95 | 275.95 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.70 | +0.80% | +2.15 | 271.70 | 271.70 | Neutral |