Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 404.20 | +1.32% | +5.25 | 404.20 | 404.20 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 388.80 | +0.14% | +0.55 | 394.00 | 384.10 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382.85 | +0.28% | +1.05 | 387.25 | 378.05 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.30 | +0.23% | +0.85 | 378.55 | 369.45 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.50 | +0.18% | +0.65 | 371.35 | 363.05 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.90 | +0.18% | +0.65 | 362.70 | 356.10 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.55 | +0.22% | +0.75 | 350.30 | 344.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.85 | +0.26% | +0.85 | 333.55 | 327.40 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.20 | +0.29% | +0.90 | 319.00 | 313.95 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.15 | +0.72% | +2.20 | 307.15 | 307.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.15 | +0.92% | +2.70 | 297.15 | 297.15 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.35 | +0.94% | +2.70 | 290.35 | 290.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.10 | +0.96% | +2.70 | 284.10 | 284.10 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.65 | +0.98% | +2.70 | 278.65 | 278.65 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.40 | +0.99% | +2.70 | 274.40 | 274.40 | Neutral |