Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 360.60 | −0.04% | −0.15 | 363.00 | 355.25 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358.35 | −0.08% | −0.30 | 360.70 | 353.30 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.70 | −0.14% | −0.50 | 356.15 | 348.80 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.80 | −0.37% | −1.30 | 353.00 | 343.55 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340.35 | −0.35% | −1.20 | 342.80 | 336.20 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329.95 | −0.32% | −1.05 | 332.15 | 325.85 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.15 | −0.53% | −1.70 | 318.05 | 313.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.00 | −0.34% | −1.05 | 306.65 | 302.35 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.90 | 0.00% | 0.00 | 298.90 | 298.90 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291.90 | 0.00% | 0.00 | 291.90 | 291.90 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.20 | −1.81% | −5.25 | 285.20 | 285.20 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.25 | −2.02% | −5.75 | 278.25 | 278.25 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.00 | −2.14% | −5.95 | 272.00 | 272.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269.30 | −2.25% | −6.20 | 269.30 | 269.30 | Sell |