Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 380.00 | −0.64% | −2.45 | 380.00 | 380.00 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 372.40 | −0.15% | −0.55 | 376.00 | 367.05 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368.30 | −0.04% | −0.15 | 371.25 | 363.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.20 | +0.10% | +0.35 | 364.45 | 357.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.00 | +0.15% | +0.55 | 358.00 | 351.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.60 | +0.20% | +0.70 | 348.60 | 343.05 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.35 | +0.25% | +0.85 | 336.25 | 331.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.30 | +0.68% | +2.15 | 320.30 | 315.80 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 302.65 | −0.72% | −2.20 | 303.20 | 302.40 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.95 | −0.78% | −2.30 | 292.50 | 291.95 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.75 | −0.84% | −2.40 | 284.30 | 283.75 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275.95 | −0.88% | −2.45 | 276.50 | 275.95 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 269.15 | −0.79% | −2.15 | 269.15 | 269.15 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.05 | −0.81% | −2.15 | 263.05 | 263.05 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 256.55 | −0.75% | −1.95 | 256.55 | 256.55 | Sell |