Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 232.80 | +1.77% | +4.05 | 236.00 | 218.75 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 230.35 | +2.47% | +5.55 | 233.00 | 216.00 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 228.60 | +2.40% | +5.35 | 229.50 | 215.75 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 226.55 | +2.40% | +5.30 | 227.75 | 214.75 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 224.85 | +2.81% | +6.15 | 224.85 | 213.75 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 224.10 | +3.18% | +6.90 | 224.10 | 213.00 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227.55 | +3.13% | +6.90 | 227.55 | 227.55 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227.55 | +3.13% | +6.90 | 227.55 | 227.55 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226.65 | +3.14% | +6.90 | 226.65 | 226.65 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226.15 | +3.15% | +6.90 | 226.15 | 226.15 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241.95 | +2.94% | +6.90 | 241.95 | 241.95 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237.80 | +2.99% | +6.90 | 237.80 | 237.80 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 237.30 | +2.99% | +6.90 | 237.30 | 237.30 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237.30 | +2.99% | +6.90 | 237.30 | 237.30 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 237.35 | +2.99% | +6.90 | 237.35 | 237.35 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239.60 | +2.97% | +6.90 | 239.60 | 239.60 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239.60 | +2.97% | +6.90 | 239.60 | 239.60 | Sell |