Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 275.15 | −2.67% | −7.55 | 275.15 | 275.15 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 255.95 | +0.27% | +0.70 | 258.70 | 244.00 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248.55 | −1.15% | −2.90 | 253.05 | 239.75 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 246.15 | −1.50% | −3.75 | 250.35 | 237.65 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 241.00 | −2.78% | −6.90 | 245.00 | 241.00 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 245.20 | −3.10% | −7.85 | 245.20 | 245.20 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243.70 | −3.12% | −7.85 | 243.70 | 243.70 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 247.15 | −3.08% | −7.85 | 247.15 | 247.15 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 247.15 | −3.08% | −7.85 | 247.15 | 247.15 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 246.25 | −3.09% | −7.85 | 246.25 | 246.25 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245.75 | −3.10% | −7.85 | 245.75 | 245.75 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 261.55 | −2.91% | −7.85 | 261.55 | 261.55 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 257.40 | −2.96% | −7.85 | 257.40 | 257.40 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 256.90 | −2.97% | −7.85 | 256.90 | 256.90 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 256.90 | −2.97% | −7.85 | 256.90 | 256.90 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256.95 | −2.96% | −7.85 | 256.95 | 256.95 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 259.20 | −2.94% | −7.85 | 259.20 | 259.20 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 259.20 | −2.94% | −7.85 | 259.20 | 259.20 | Strong sell |