Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.78 | +1.60% | +0.28 | 17.90 | 17.44 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.92 | +1.59% | +0.28 | 18.03 | 17.58 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.27 | +1.50% | +0.27 | 18.38 | 17.93 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.57 | +1.38% | +0.24 | 17.68 | 17.27 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.28 | +1.29% | +0.22 | 17.39 | 17.00 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.32 | +1.17% | +0.20 | 17.42 | 17.10 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.66 | +1.03% | +0.18 | 17.76 | 17.45 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.29 | +0.93% | +0.16 | 17.38 | 17.17 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.15 | +0.82% | +0.14 | 17.24 | 17.04 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.25 | +0.70% | +0.12 | 17.31 | 17.15 | Strong buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.58 | +0.57% | +0.10 | 17.58 | 17.58 | Strong buy |