Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.27 | −0.97% | −0.17 | 17.39 | 17.21 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.42 | −0.91% | −0.16 | 17.57 | 17.36 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.82 | −0.78% | −0.14 | 17.97 | 17.75 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.18 | −0.58% | −0.10 | 17.25 | 17.11 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.93 | −0.41% | −0.07 | 16.94 | 16.85 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.95 | −0.64% | −0.11 | 17.06 | 16.93 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.63% | −0.11 | 17.36 | 17.30 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.07 | 0.00% | 0.00 | 17.07 | 17.07 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.07 | +0.12% | +0.02 | 17.20 | 17.07 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | +0.11% | +0.02 | 17.42 | 17.42 | Buy |