USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,399.3 | +0.14% | +1.9 | 1,414.3 | 1,396.3 | Sell |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,396.6 | +0.13% | +1.8 | 1,411.9 | 1,393.8 | Sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,399.0 | +0.54% | +7.5 | 1,406.0 | 1,399.0 | Sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,401.7 | +0.92% | +12.8 | 1,401.7 | 1,401.7 | Sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,398.7 | +0.89% | +12.4 | 1,398.7 | 1,398.7 | Sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,393.7 | +0.76% | +10.5 | 1,393.7 | 1,393.7 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,388.7 | +0.57% | +7.9 | 1,388.7 | 1,388.7 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,383.7 | +0.37% | +5.1 | 1,383.7 | 1,383.7 | Sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,378.7 | +0.20% | +2.8 | 1,378.7 | 1,378.7 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,374.0 | +0.15% | +2.0 | 1,374.0 | 1,374.0 | Sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,371.8 | +0.15% | +2.0 | 1,371.8 | 1,371.8 | Sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,369.4 | +0.15% | +2.1 | 1,369.4 | 1,369.4 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,365.8 | +0.16% | +2.2 | 1,365.8 | 1,365.8 | Sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,360.0 | +0.16% | +2.2 | 1,360.0 | 1,360.0 | Sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,355.3 | +0.17% | +2.3 | 1,355.3 | 1,355.3 | Sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,351.5 | +0.17% | +2.3 | 1,351.5 | 1,351.5 | Sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,347.1 | +0.19% | +2.5 | 1,347.1 | 1,347.1 | Sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,342.6 | +0.20% | +2.7 | 1,342.6 | 1,342.6 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,338.3 | +0.21% | +2.8 | 1,338.3 | 1,338.3 | Sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,334.4 | +0.23% | +3.1 | 1,334.4 | 1,334.4 | Sell |