Tin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,487.02 | +2.99% | +884.02 | 30,487.02 | 30,487.02 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,795.00 | +4.00% | +1,221.98 | 31,795.00 | 31,645.00 | Buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,840.00 | +3.86% | +1,181.98 | 31,840.00 | 31,840.00 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,738.02 | +3.00% | +895.02 | 30,738.02 | 30,738.02 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,781.02 | +3.00% | +897.02 | 30,781.02 | 30,781.02 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,811.02 | +3.00% | +897.02 | 30,811.02 | 30,811.02 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,840.02 | +3.00% | +897.02 | 30,840.02 | 30,840.02 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,840.02 | +3.00% | +897.02 | 30,840.02 | 30,840.02 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,831.02 | +2.98% | +892.02 | 30,831.02 | 30,831.02 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,825.02 | +2.96% | +886.02 | 30,825.02 | 30,825.02 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,816.02 | +2.94% | +880.02 | 30,816.02 | 30,816.02 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,823.02 | +2.94% | +880.02 | 30,823.02 | 30,823.02 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30,823.02 | +2.94% | +880.02 | 30,823.02 | 30,823.02 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 30,810.02 | +2.94% | +880.02 | 30,810.02 | 30,810.02 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 30,792.02 | +2.94% | +880.02 | 30,792.02 | 30,792.02 | Neutral |