Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,214.5 | +1.38% | +16.5 | 1,222.0 | 1,188.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,236.5 | +1.31% | +16.0 | 1,241.0 | 1,215.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,259.0 | +1.37% | +17.0 | 1,267.0 | 1,242.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,279.0 | +1.31% | +16.5 | 1,279.0 | 1,238.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,301.0 | +1.48% | +19.0 | 1,301.0 | 1,279.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,323.0 | +0.99% | +13.0 | 1,323.0 | 1,300.5 | Neutral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,349.0 | +0.67% | +9.0 | 1,349.0 | 1,335.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,370.5 | +0.40% | +5.5 | 1,380.0 | 1,360.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,400.0 | +0.72% | +10.0 | 1,400.0 | 1,388.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,425.0 | +0.71% | +10.0 | 1,425.0 | 1,415.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,450.0 | +0.69% | +10.0 | 1,450.0 | 1,450.0 | Buy |