Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,211.0 | −0.29% | −3.5 | 1,224.5 | 1,211.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,234.0 | −0.20% | −2.5 | 1,246.0 | 1,234.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,255.5 | −0.28% | −3.5 | 1,269.5 | 1,254.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,277.0 | −0.16% | −2.0 | 1,288.0 | 1,277.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,300.5 | −0.04% | −0.5 | 1,313.0 | 1,300.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,328.0 | +0.38% | +5.0 | 1,339.0 | 1,323.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,352.0 | +0.22% | +3.0 | 1,360.0 | 1,341.0 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,375.0 | +0.33% | +4.5 | 1,383.0 | 1,370.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,400.0 | 0.00% | 0.0 | 1,415.0 | 1,395.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,427.0 | +0.14% | +2.0 | 1,430.5 | 1,420.5 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,440.0 | −0.69% | −10.0 | 1,440.0 | 1,440.0 | Sell |