Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,208.0 | −0.54% | −6.5 | 1,224.5 | 1,207.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,230.0 | −0.53% | −6.5 | 1,246.0 | 1,230.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,252.0 | −0.56% | −7.0 | 1,269.5 | 1,252.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,275.0 | −0.31% | −4.0 | 1,288.0 | 1,274.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,299.0 | −0.15% | −2.0 | 1,313.0 | 1,299.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,327.5 | +0.34% | +4.5 | 1,339.0 | 1,323.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,352.0 | +0.22% | +3.0 | 1,360.0 | 1,341.0 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,373.0 | +0.18% | +2.5 | 1,383.0 | 1,370.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,398.0 | −0.14% | −2.0 | 1,415.0 | 1,395.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,425.0 | 0.00% | 0.0 | 1,430.5 | 1,420.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,442.0 | −0.55% | −8.0 | 1,442.0 | 1,440.0 | Sell |