EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1280 | −0.64% | −0.0073 | 1.1280 | 1.1280 | Sell |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1276 | −0.64% | −0.0073 | 1.1276 | 1.1276 | Sell |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1273 | −0.64% | −0.0073 | 1.1273 | 1.1273 | Sell |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1272 | −0.64% | −0.0073 | 1.1272 | 1.1272 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1272 | −0.64% | −0.0073 | 1.1272 | 1.1272 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1266 | −0.64% | −0.0073 | 1.1266 | 1.1266 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1250 | −0.64% | −0.0073 | 1.1250 | 1.1250 | Sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1230 | −0.64% | −0.0072 | 1.1230 | 1.1230 | Sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1209 | −0.65% | −0.0073 | 1.1209 | 1.1209 | Sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1184 | −0.64% | −0.0072 | 1.1184 | 1.1184 | Sell |