Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,795 | −2.42% | −94 | 3,860 | 3,795 | Strong sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,802 | −1.37% | −53 | 3,860 | 3,796 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,792 | −0.91% | −35 | 3,844 | 3,772 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,792 | −0.84% | −32 | 3,841 | 3,769 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,787 | −0.97% | −37 | 3,837 | 3,770 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,788 | −0.89% | −34 | 3,835 | 3,773 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,795 | −0.86% | −33 | 3,840 | 3,781 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,807 | −0.78% | −30 | 3,847 | 3,792 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,825 | −0.68% | −26 | 3,863 | 3,808 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,836 | −0.60% | −23 | 3,873 | 3,819 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,834 | −0.60% | −23 | 3,869 | 3,821 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,826 | −0.60% | −23 | 3,860 | 3,816 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,808 | −0.88% | −34 | 3,852 | 3,808 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,787 | −1.02% | −39 | 3,836 | 3,787 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,772 | −1.02% | −39 | 3,800 | 3,772 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Strong sell |