Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,710 | −0.40% | −15 | 3,710 | 3,710 | Strong sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,716 | −0.43% | −16 | 3,741 | 3,712 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,718 | −0.27% | −10 | 3,747 | 3,712 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,725 | −0.24% | −9 | 3,750 | 3,719 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,733 | −0.21% | −8 | 3,757 | 3,729 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,746 | −0.13% | −5 | 3,764 | 3,740 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,756 | −0.19% | −7 | 3,776 | 3,754 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,772 | −0.08% | −3 | 3,793 | 3,772 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,799 | +0.03% | +1 | 3,812 | 3,791 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,805 | −0.16% | −6 | 3,805 | 3,804 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,817 | −0.08% | −3 | 3,821 | 3,814 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,812 | −0.37% | −14 | 3,839 | 3,797 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,803 | −0.13% | −5 | 3,837 | 3,795 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,785 | −0.05% | −2 | 3,826 | 3,780 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,774 | +0.05% | +2 | 3,802 | 3,771 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,774 | +0.05% | +2 | 3,810 | 3,774 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |