Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,703 | −0.59% | −22 | 3,710 | 3,685 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,719 | −0.35% | −13 | 3,741 | 3,694 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,727 | −0.03% | −1 | 3,747 | 3,696 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,738 | +0.11% | +4 | 3,760 | 3,707 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,750 | +0.24% | +9 | 3,769 | 3,720 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,763 | +0.32% | +12 | 3,778 | 3,734 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,772 | +0.24% | +9 | 3,790 | 3,747 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,790 | +0.40% | +15 | 3,801 | 3,766 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,808 | +0.26% | +10 | 3,824 | 3,786 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,829 | +0.47% | +18 | 3,836 | 3,804 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,838 | +0.47% | +18 | 3,847 | 3,804 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,825 | +0.34% | +13 | 3,837 | 3,821 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,820 | +0.45% | +17 | 3,828 | 3,816 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,805 | +0.53% | +20 | 3,808 | 3,805 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,774 | +0.05% | +2 | 3,802 | 3,771 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,774 | +0.05% | +2 | 3,810 | 3,774 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Sell |