Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,772 | +1.26% | +47 | 3,780 | 3,685 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,797 | +1.74% | +65 | 3,801 | 3,694 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,801 | +1.96% | +73 | 3,808 | 3,696 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,820 | +2.30% | +86 | 3,826 | 3,707 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,833 | +2.46% | +92 | 3,840 | 3,720 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,846 | +2.53% | +95 | 3,853 | 3,734 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,857 | +2.50% | +94 | 3,867 | 3,747 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,872 | +2.57% | +97 | 3,882 | 3,766 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,890 | +2.42% | +92 | 3,901 | 3,786 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,903 | +2.41% | +92 | 3,913 | 3,804 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,910 | +2.36% | +90 | 3,912 | 3,804 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,902 | +2.36% | +90 | 3,907 | 3,821 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,893 | +2.37% | +90 | 3,900 | 3,816 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,875 | +2.38% | +90 | 3,875 | 3,805 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,864 | +2.38% | +90 | 3,866 | 3,854 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Sell |