Micro WTI Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 57.13 | −1.99% | −1.16 | 57.69 | 55.29 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 56.78 | +0.05% | +0.03 | 56.88 | 56.69 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 56.44 | −1.81% | −1.04 | 56.91 | 54.91 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 56.24 | −1.70% | −0.97 | 56.72 | 54.92 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 56.15 | −1.58% | −0.90 | 56.60 | 54.70 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.18 | −1.44% | −0.82 | 56.49 | 54.81 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 56.28 | −1.33% | −0.76 | 56.55 | 55.00 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.00 | −1.94% | −1.11 | 56.10 | 55.45 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.54 | −1.17% | −0.67 | 56.69 | 56.54 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.34 | −0.64% | −0.37 | 57.34 | 57.34 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.86 | −1.10% | −0.63 | 57.00 | 56.86 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.04 | −1.08% | −0.62 | 57.04 | 57.04 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.83 | −0.48% | −0.28 | 57.83 | 57.83 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.35 | −1.02% | −0.59 | 57.35 | 56.69 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.46 | −1.03% | −0.60 | 57.46 | 57.46 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.59 | −1.01% | −0.59 | 57.59 | 57.59 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.73 | −0.98% | −0.57 | 57.73 | 57.73 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.88 | −0.98% | −0.57 | 57.88 | 57.88 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.03 | −0.99% | −0.58 | 58.03 | 58.03 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.13 | −0.99% | −0.58 | 58.13 | 58.13 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.24 | −0.94% | −0.55 | 58.24 | 58.24 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.49 | −0.88% | −0.52 | 58.49 | 58.49 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.64 | −0.86% | −0.51 | 58.64 | 58.64 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.80 | −0.83% | −0.49 | 58.80 | 58.80 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.11 | −0.74% | −0.44 | 59.11 | 59.11 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.23 | −0.72% | −0.43 | 59.23 | 59.23 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.38 | −0.65% | −0.39 | 59.38 | 59.38 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.51 | −0.60% | −0.36 | 59.51 | 59.51 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.65 | −0.57% | −0.34 | 59.65 | 59.65 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.07 | −0.05% | −0.03 | 60.07 | 60.07 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.84 | −0.52% | −0.31 | 59.84 | 59.84 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.11 | −0.43% | −0.26 | 60.11 | 60.11 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.18 | −0.41% | −0.25 | 60.18 | 60.18 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.26 | −0.38% | −0.23 | 60.26 | 60.26 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.31 | −0.36% | −0.22 | 60.31 | 60.31 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.50 | −0.30% | −0.18 | 60.50 | 60.50 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.59 | −0.26% | −0.16 | 60.59 | 60.59 | Sell |