Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.564 | −1.82% | −0.066 | 3.747 | 3.531 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.887 | −1.59% | −0.063 | 4.075 | 3.860 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.978 | −1.53% | −0.062 | 4.168 | 3.976 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.965 | −1.44% | −0.058 | 4.153 | 3.939 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.035 | −1.25% | −0.051 | 4.215 | 4.030 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.377 | −0.73% | −0.032 | 4.533 | 4.360 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.866 | −0.31% | −0.015 | 5.001 | 4.840 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.146 | −0.06% | −0.003 | 5.270 | 5.118 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.837 | +0.17% | +0.008 | 4.953 | 4.808 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.320 | +0.75% | +0.032 | 4.416 | 4.299 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.972 | +0.68% | +0.027 | 4.051 | 3.961 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.962 | +0.53% | +0.021 | 4.047 | 3.950 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.112 | +0.83% | +0.034 | 4.187 | 4.096 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.267 | +0.87% | +0.037 | 4.342 | 4.249 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.307 | +1.03% | +0.044 | 4.374 | 4.284 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.263 | +1.33% | +0.056 | 4.319 | 4.233 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.295 | +1.25% | +0.053 | 4.352 | 4.269 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.452 | +1.30% | +0.057 | 4.495 | 4.428 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.776 | +1.14% | +0.054 | 4.815 | 4.752 | Strong buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.008 | +1.05% | +0.052 | 5.053 | 4.993 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.568 | +1.15% | +0.052 | 4.593 | 4.551 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.896 | +1.22% | +0.047 | 3.904 | 3.873 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.422 | +0.68% | +0.023 | 3.434 | 3.404 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.393 | +0.53% | +0.018 | 3.410 | 3.379 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.537 | +0.86% | +0.030 | 3.537 | 3.529 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.692 | +0.71% | +0.026 | 3.692 | 3.668 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.728 | +0.54% | +0.020 | 3.730 | 3.709 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.672 | +0.22% | +0.008 | 3.673 | 3.672 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.734 | +0.62% | +0.023 | 3.745 | 3.723 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.900 | +0.28% | +0.011 | 3.904 | 3.883 | Strong buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.288 | +0.16% | +0.007 | 4.304 | 4.260 | Strong buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.569 | +0.77% | +0.035 | 4.569 | 4.530 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.279 | +0.61% | +0.026 | 4.279 | 4.250 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.615 | +0.58% | +0.021 | 3.615 | 3.615 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.146 | +0.38% | +0.012 | 3.146 | 3.146 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.265 | +0.49% | +0.016 | 3.265 | 3.265 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.441 | +0.44% | +0.015 | 3.441 | 3.441 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.517 | +0.40% | +0.014 | 3.517 | 3.517 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.701 | +0.38% | +0.014 | 3.701 | 3.701 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.126 | +0.27% | +0.011 | 4.126 | 4.126 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.368 | +0.37% | +0.016 | 4.368 | 4.368 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.086 | +0.54% | +0.022 | 4.086 | 4.086 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.403 | +0.50% | +0.017 | 3.403 | 3.403 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.969 | +0.51% | +0.015 | 2.969 | 2.969 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.010 | +0.37% | +0.011 | 3.010 | 3.010 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.354 | +0.33% | +0.011 | 3.354 | 3.354 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.435 | +0.38% | +0.013 | 3.435 | 3.435 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.399 | +0.27% | +0.009 | 3.399 | 3.399 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.476 | +0.23% | +0.008 | 3.476 | 3.476 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | +0.16% | +0.006 | 3.677 | 3.677 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.110 | +0.24% | +0.010 | 4.110 | 4.110 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.347 | +0.09% | +0.004 | 4.347 | 4.340 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.058 | +0.07% | +0.003 | 4.058 | 4.050 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.377 | +0.06% | +0.002 | 3.377 | 3.375 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.895 | +0.66% | +0.019 | 2.895 | 2.895 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.882 | −0.35% | −0.010 | 2.882 | 2.882 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.014 | −0.33% | −0.010 | 3.014 | 3.014 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.157 | −0.32% | −0.010 | 3.157 | 3.157 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.248 | −0.31% | −0.010 | 3.248 | 3.248 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.482 | −0.29% | −0.010 | 3.482 | 3.482 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.912 | −0.25% | −0.010 | 3.912 | 3.912 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.159 | −0.24% | −0.010 | 4.159 | 4.159 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.871 | −0.26% | −0.010 | 3.871 | 3.871 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.196 | −0.31% | −0.010 | 3.196 | 3.196 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.736 | −0.36% | −0.010 | 2.790 | 2.736 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.760 | −0.36% | −0.010 | 2.760 | 2.760 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.914 | −0.34% | −0.010 | 2.914 | 2.914 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.079 | −0.32% | −0.010 | 3.079 | 3.079 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.116 | −0.32% | −0.010 | 3.116 | 3.116 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.090 | −0.32% | −0.010 | 3.090 | 3.090 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.164 | −0.32% | −0.010 | 3.164 | 3.164 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.074 | −0.24% | −0.010 | 4.074 | 4.074 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.809 | −0.26% | −0.010 | 3.809 | 3.809 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.163 | −0.32% | −0.010 | 3.163 | 3.163 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.713 | −0.37% | −0.010 | 2.713 | 2.713 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.733 | −0.36% | −0.010 | 2.733 | 2.733 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.883 | −0.35% | −0.010 | 2.883 | 2.883 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.043 | −0.33% | −0.010 | 3.043 | 3.043 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.125 | −0.32% | −0.010 | 3.125 | 3.125 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Strong sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.700 | −0.37% | −0.010 | 2.700 | 2.700 | Strong sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.730 | −0.36% | −0.010 | 2.730 | 2.730 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.872 | −0.35% | −0.010 | 2.872 | 2.872 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.037 | −0.33% | −0.010 | 3.037 | 3.037 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.077 | −0.32% | −0.010 | 3.077 | 3.077 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.052 | −0.33% | −0.010 | 3.052 | 3.052 | Sell |