Palladium Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 938.5 | −0.89% | −8.5 | 938.5 | 938.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 948.5 | +0.63% | +6.0 | 950.5 | 941.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 946.0 | −0.92% | −9.0 | 946.0 | 946.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 958.0 | +0.51% | +5.0 | 958.5 | 958.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 963.0 | −0.86% | −8.5 | 963.0 | 963.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 971.5 | −0.85% | −8.5 | 971.5 | 971.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 981.5 | −0.84% | −8.5 | 981.5 | 981.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 994.0 | −0.83% | −8.5 | 994.0 | 994.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,006.5 | −0.82% | −8.5 | 1,006.5 | 1,006.5 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,015.0 | −0.81% | −8.5 | 1,015.0 | 1,015.0 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,023.5 | −0.80% | −8.5 | 1,023.5 | 1,023.5 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,032.0 | −0.80% | −8.5 | 1,032.0 | 1,032.0 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,040.5 | −0.79% | −8.5 | 1,040.5 | 1,040.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,049.0 | −0.79% | −8.5 | 1,049.0 | 1,049.0 | Buy |