Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 962.9 | −0.20% | −1.9 | 977.2 | 962.9 | Neutral |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 958.4 | −0.55% | −5.3 | 971.6 | 957.5 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 960.6 | −0.57% | −5.5 | 975.6 | 957.0 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 971.5 | −0.51% | −5.0 | 985.1 | 968.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 980.5 | −0.44% | −4.3 | 993.0 | 977.3 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 987.4 | −0.50% | −5.0 | 999.5 | 987.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 999.9 | 0.00% | 0.0 | 999.9 | 989.9 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,007.7 | −0.01% | −0.1 | 1,007.7 | 1,007.7 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,016.2 | −0.01% | −0.1 | 1,016.2 | 1,016.2 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,025.2 | −0.01% | −0.1 | 1,025.2 | 1,025.2 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,041.7 | +0.75% | +7.8 | 1,041.7 | 1,040.9 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,042.9 | −0.09% | −0.9 | 1,042.9 | 1,042.9 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,051.9 | −0.09% | −0.9 | 1,051.9 | 1,051.9 | Sell |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,060.9 | −0.08% | −0.9 | 1,060.9 | 1,060.9 | — |