PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7836 USDT | −3.07% | 55.27 M | +19.97% | 4.1186 USDT | 3.6215 USDT | 14.15 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.7824 USDT | −3.10% | 52.66 M | +23.56% | 4.1149 USDT | 3.6283 USDT | 13.47 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.7827 USDT | −3.07% | 14.85 M | −2.68% | 4.1176 USDT | 3.6273 USDT | 3.83 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.7827 USDT | −3.09% | 14.83 M | −2.89% | 4.1176 USDT | 3.6273 USDT | 3.82 M | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.7842 USDT | −3.07% | 12.9 M | +11.63% | 4.1201 USDT | 3.6171 USDT | 3.23 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7836 USDT | −3.09% | 3.18 M | −2.87% | 4.1180 USDT | 3.6288 USDT | 800.83 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.7844 USDT | −3.10% | 3.09 M | +15.70% | 4.1103 USDT | 3.6319 USDT | 778.83 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.7805 USDT | −3.10% | 2.95 M | +190.46% | 4.1160 USDT | 3.6319 USDT | 2.92 M | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.7877 USDT | −3.03% | 2.7 M | +56.54% | 4.1229 USDT | 3.6348 USDT | 692.91 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.7833 USDT | −3.09% | 1.54 M | +23.75% | 4.1177 USDT | 3.6313 USDT | 387 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.7830 USDT | −3.09% | 0 | — | 4.1154 USDT | 3.6312 USDT | 6.47 M | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.7831 USDT | −3.09% | — | — | 4.1212 USDT | 3.6302 USDT | 2.94 M | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.7848 USDT | −3.03% | — | — | 4.1008 USDT | 3.6431 USDT | 16.04 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.784 USDT | −2.97% | — | — | 4.110 USDT | 3.625 USDT | 182.06 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7852 USDT | −3.18% | — | — | 4.1198 USDT | 3.6251 USDT | 14.06 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.7836 USDT | −3.09% | — | — | 4.1100 USDT | 3.6343 USDT | 2.04 M | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.7840 USDT | −3.08% | — | — | 4.1172 USDT | 3.6215 USDT | 883.35 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.7836 USDT | +0.57% | — | — | 3.8187 USDT | 3.6269 USDT | 26.17 K | Buy |