PENDLE Perpetual LinearSwap Contract exchanges
Get PENDLE Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.3113 USDT | +2.83% | 97.88 M | +67.68% | 4.3325 USDT | 4.0775 USDT | 8 M | Strong buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3115 USDT | +2.83% | 92.36 M | +53.43% | 4.3350 USDT | 4.0744 USDT | 6.96 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.3089 USDT | +2.55% | 29.28 M | +53.69% | 4.3322 USDT | 4.0737 USDT | 1.89 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.3088 USDT | +2.83% | 29.28 M | +54.35% | 4.3322 USDT | 4.0737 USDT | 1.89 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.3105 USDT | +2.76% | 13.94 M | +40.01% | 4.3369 USDT | 4.0724 USDT | 1.4 M | Strong buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.3114 USDT | +2.78% | 5.54 M | +64.26% | 4.3329 USDT | 4.0744 USDT | 407.66 K | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.3111 USDT | +2.79% | 5.2 M | +60.14% | 4.3331 USDT | 4.0797 USDT | 401.02 K | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.3089 USDT | +2.59% | 3.61 M | +31.25% | 4.3432 USDT | 4.0776 USDT | 331.53 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.3106 USDT | +2.75% | 1.99 M | +32.61% | 4.3337 USDT | 4.0748 USDT | 158.57 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.3102 USDT | +2.81% | 1.61 M | −54.31% | 4.3312 USDT | 4.0738 USDT | 474.44 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.3113 USDT | +2.84% | 0 | — | 4.3297 USDT | 4.0747 USDT | 2.96 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.3096 USDT | +2.83% | — | — | 4.3320 USDT | 4.0739 USDT | 2.15 M | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.3092 USDT | +4.49% | — | — | 4.3346 USDT | 4.0318 USDT | 52.04 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.3144 USDT | +2.84% | — | — | 4.3351 USDT | 4.0744 USDT | 6.95 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.301 USDT | +2.50% | — | — | 4.333 USDT | 4.075 USDT | 169.63 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.3116 USDT | +2.85% | — | — | 4.3328 USDT | 4.0756 USDT | 424.93 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.3112 USDT | +2.82% | — | — | 4.3338 USDT | 4.0744 USDT | 397.11 K | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.3117 USDT | +2.79% | — | — | 4.3317 USDT | 4.0823 USDT | 9.28 K | Strong buy |