PENDLE Linear Perpetual Futures Contract exchanges
Get PENDLE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.1824 USDT | +9.14% | 84 M | +62.10% | 4.2459 USDT | 3.6525 USDT | 20.01 M | Strong buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1808 USDT | +9.09% | 83.27 M | +52.26% | 4.2463 USDT | 3.6505 USDT | 19.93 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.1850 USDT | +9.23% | 28.73 M | +94.44% | 4.2482 USDT | 3.6482 USDT | 6.97 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.1818 USDT | +9.17% | 28.65 M | +94.22% | 4.2482 USDT | 3.6482 USDT | 6.94 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.1865 USDT | +9.27% | 10.25 M | −22.73% | 4.2487 USDT | 3.6490 USDT | 2.46 M | Strong buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.1808 USDT | +9.10% | 4.98 M | +56.48% | 4.2459 USDT | 3.6512 USDT | 1.2 M | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.1814 USDT | +9.13% | 4.66 M | +53.77% | 4.2458 USDT | 3.6514 USDT | 1.1 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1866 USDT | +9.15% | 3.14 M | +16.70% | 4.2514 USDT | 3.6549 USDT | 740.02 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.1803 USDT | +9.17% | 2.44 M | −7.02% | 4.2425 USDT | 3.6500 USDT | 1.69 M | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.1827 USDT | +9.14% | 1.83 M | +18.19% | 4.2459 USDT | 3.6519 USDT | 435.54 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.1844 USDT | +9.22% | 0 | — | 4.2455 USDT | 3.6520 USDT | 8.34 M | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.1865 USDT | +9.27% | — | — | 4.2445 USDT | 3.6553 USDT | 17.93 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.181 USDT | +9.11% | — | — | 4.242 USDT | 3.652 USDT | 426.36 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.1861 USDT | +9.24% | — | — | 4.2473 USDT | 3.6530 USDT | 1.7 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.1803 USDT | +9.10% | — | — | 4.2470 USDT | 3.6505 USDT | 2.35 M | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.1811 USDT | +1.38% | — | — | 4.2417 USDT | 4.0318 USDT | 16.47 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.1862 USDT | +9.24% | — | — | 4.2460 USDT | 3.6514 USDT | 838.74 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1870 USDT | +9.22% | — | — | 4.2463 USDT | 3.6505 USDT | 19.84 M | Strong buy |