PENDLE/TETHERUS PERPETUAL CONTRACT exchanges
Get PENDLE/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.2859 USDT | +2.22% | 100.45 M | +71.29% | 4.3501 USDT | 4.0775 USDT | 8.85 M | Strong buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.2830 USDT | +2.15% | 94.9 M | +56.92% | 4.3536 USDT | 4.0744 USDT | 7.81 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.2828 USDT | +1.93% | 29.98 M | +57.15% | 4.3502 USDT | 4.0737 USDT | 2.12 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.2831 USDT | +2.22% | 29.98 M | +57.82% | 4.3502 USDT | 4.0737 USDT | 2.12 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.2861 USDT | +2.18% | 14.32 M | +45.91% | 4.3554 USDT | 4.0724 USDT | 1.52 M | Strong buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.2833 USDT | +2.11% | 5.65 M | +67.03% | 4.3504 USDT | 4.0744 USDT | 450.13 K | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.2859 USDT | +2.19% | 5.23 M | +57.14% | 4.3501 USDT | 4.0797 USDT | 441.33 K | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.2905 USDT | +2.15% | 3.7 M | +34.11% | 4.3574 USDT | 4.0776 USDT | 360.42 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.2827 USDT | +2.08% | 2 M | +33.62% | 4.3502 USDT | 4.0748 USDT | 170.03 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.2775 USDT | +2.03% | 1.71 M | −51.53% | 4.3475 USDT | 4.0738 USDT | 602.26 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.2837 USDT | +2.19% | 0 | — | 4.3500 USDT | 4.0747 USDT | 3.27 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.2807 USDT | +2.11% | — | — | 4.3500 USDT | 4.0756 USDT | 475.91 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.2830 USDT | +2.15% | — | — | 4.3661 USDT | 4.0744 USDT | 430.25 K | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.2832 USDT | +2.11% | — | — | 4.3374 USDT | 4.0823 USDT | 12.78 K | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.2851 USDT | +3.90% | — | — | 4.3506 USDT | 4.0318 USDT | 55.83 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.2840 USDT | +2.12% | — | — | 4.3512 USDT | 4.0744 USDT | 7.79 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.2833 USDT | +2.20% | — | — | 4.3495 USDT | 4.0739 USDT | 2.19 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.283 USDT | +2.07% | — | — | 4.350 USDT | 4.075 USDT | 179.18 K | Strong buy |