PYTH / Tether PERPETUAL FUTURES exchanges
Get PYTH / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.18736 USDT | −3.15% | 191.71 M | +1,074.71% | 0.19731 USDT | 0.18304 USDT | 216.53 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.18754 USDT | −3.05% | 95.71 M | +976.91% | 0.19671 USDT | 0.18309 USDT | 112.06 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1874 USDT | −3.20% | 81.88 M | +1,518.35% | 0.1972 USDT | 0.1828 USDT | 61.05 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1874 USDT | −3.20% | 81.88 M | +1,517.01% | 0.1972 USDT | 0.1828 USDT | 61.04 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.1874 USDT | −3.10% | 38.44 M | +1,012.97% | 0.1970 USDT | 0.1826 USDT | 7.05 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.18761 USDT | −3.11% | 23.9 M | +285.50% | 0.19750 USDT | 0.18287 USDT | 28.9 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.18770 USDT | −2.96% | 11.24 M | +831.32% | 0.19728 USDT | 0.18309 USDT | 13.3 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1881 USDT | −2.89% | 8.48 M | +652.98% | 0.1975 USDT | 0.1830 USDT | 11.01 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1874 USDT | −3.10% | 3.29 M | +273.56% | 0.1971 USDT | 0.1830 USDT | 8.72 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.18739 USDT | −3.18% | 1.29 M | +1,227.24% | 0.19723 USDT | 0.18318 USDT | 2.22 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1872 USDT | −3.11% | 1.15 M | +332.32% | 0.1965 USDT | 0.1830 USDT | 297.84 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1876 USDT | −3.05% | 0 | — | 0.1972 USDT | 0.1833 USDT | 93.23 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18735 USDT | −3.02% | — | — | 0.19673 USDT | 0.18321 USDT | 339.32 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.18753 USDT | −2.97% | — | — | 0.19729 USDT | 0.18310 USDT | 9.52 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1875 USDT | −3.00% | — | — | 0.1968 USDT | 0.1831 USDT | 3.26 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1878 USDT | −3.00% | — | — | 0.1973 USDT | 0.1830 USDT | 221.88 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.18720 USDT | −3.53% | — | — | 0.20900 USDT | 0.18348 USDT | 1.73 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1874 USDT | −3.05% | — | — | 0.1972 USDT | 0.1831 USDT | 9.39 M | Buy |