PYTH Linear Perpetual Futures Contract exchanges
Get PYTH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.19535 USDT | +0.07% | 65.72 M | −59.17% | 0.19647 USDT | 0.19415 USDT | 4 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.19525 USDT | +0.01% | 34.3 M | −57.08% | 0.19638 USDT | 0.19426 USDT | 1.83 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1951 USDT | −0.05% | 18.46 M | −74.89% | 0.1963 USDT | 0.1941 USDT | 819.44 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1951 USDT | −0.05% | 18.46 M | −74.89% | 0.1963 USDT | 0.1941 USDT | 819.44 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.1951 USDT | 0.00% | 11.35 M | −66.26% | 0.1963 USDT | 0.1940 USDT | 102.74 K | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.19503 USDT | −0.20% | 9.6 M | −56.21% | 0.19661 USDT | 0.19401 USDT | 440.57 K | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1955 USDT | −0.05% | 4.21 M | −39.26% | 0.1967 USDT | 0.1944 USDT | 179.98 K | Buy |
| PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.19508 USDT | −0.05% | 4.14 M | −56.30% | 0.19648 USDT | 0.19414 USDT | 203.91 K | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1955 USDT | +0.05% | 2.78 M | +34.02% | 0.1965 USDT | 0.1944 USDT | 93.56 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.19547 USDT | +0.16% | 599.61 K | −34.80% | 0.19644 USDT | 0.19418 USDT | 17.93 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1950 USDT | −0.05% | 557.49 K | −43.22% | 0.1961 USDT | 0.1942 USDT | 1.07 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1952 USDT | −0.05% | 0 | — | 0.1965 USDT | 0.1942 USDT | 1.57 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.19523 USDT | −0.02% | — | — | 0.19588 USDT | 0.19437 USDT | 3.01 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1952 USDT | −0.05% | — | — | 0.1962 USDT | 0.1942 USDT | 31.07 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.19510 USDT | +5.75% | — | — | 0.19646 USDT | 0.18453 USDT | 382.82 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.19507 USDT | −0.05% | — | — | 0.19647 USDT | 0.19416 USDT | 30.8 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1952 USDT | −0.05% | — | — | 0.1965 USDT | 0.1941 USDT | 4 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1950 USDT | −0.10% | — | — | 0.1965 USDT | 0.1940 USDT | 74.95 K | Buy |