Pyth Network perpetual contract exchanges
Get Pyth Network perpetual contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.18645 USDT | −4.49% | 34.13 M | −73.88% | 0.19647 USDT | 0.18224 USDT | 105.03 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.18654 USDT | −4.46% | 17.95 M | −72.95% | 0.19638 USDT | 0.18240 USDT | 55.04 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1866 USDT | −4.41% | 9.37 M | −81.13% | 0.1963 USDT | 0.1821 USDT | 30.02 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1866 USDT | −4.41% | 9.36 M | −81.16% | 0.1963 USDT | 0.1821 USDT | 29.98 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.18667 USDT | −4.48% | 6.27 M | −60.69% | 0.19661 USDT | 0.18209 USDT | 18.72 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.1864 USDT | −4.46% | 6.02 M | −73.52% | 0.1963 USDT | 0.1821 USDT | 3.48 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1866 USDT | −4.60% | 2.8 M | −47.71% | 0.1967 USDT | 0.1823 USDT | 6.45 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.18648 USDT | −4.45% | 2.26 M | −72.27% | 0.19648 USDT | 0.18225 USDT | 6.74 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1865 USDT | −4.55% | 1.62 M | −50.39% | 0.1965 USDT | 0.1824 USDT | 4.92 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1864 USDT | −4.46% | 435.73 K | −51.95% | 0.1961 USDT | 0.1820 USDT | 271.74 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.18654 USDT | −4.42% | 291.31 K | −69.58% | 0.19644 USDT | 0.18225 USDT | 1.02 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1865 USDT | −4.51% | 0 | — | 0.1965 USDT | 0.1823 USDT | 47.02 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.18646 USDT | +1.06% | — | — | 0.19646 USDT | 0.18246 USDT | 1.02 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18635 USDT | −4.56% | — | — | 0.19588 USDT | 0.18223 USDT | 178.69 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.18647 USDT | −4.46% | — | — | 0.19647 USDT | 0.18224 USDT | 2.76 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1865 USDT | −4.51% | — | — | 0.1962 USDT | 0.1823 USDT | 1.38 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1864 USDT | −4.51% | — | — | 0.1965 USDT | 0.1823 USDT | 8.1 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1865 USDT | −4.51% | — | — | 0.1965 USDT | 0.1823 USDT | 107.79 M | Buy |