Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 94,424 | −0.21% | −196 | 94,954 | 94,288 | Strong sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98,240 | −0.13% | −130 | 98,669 | 98,110 | Strong sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 103,000 | −0.12% | −121 | 103,450 | 102,990 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 108,955 | −1.10% | −1,215 | 110,234 | 108,955 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 114,454 | −0.91% | −1,050 | 115,534 | 111,523 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 119,454 | +0.05% | +54 | 119,454 | 119,454 | Buy |