Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,430.1 | +1.26% | +42.8 | 3,431.1 | 3,389.1 | Strong buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,441.3 | +1.34% | +45.4 | 3,441.4 | 3,397.7 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,479.5 | +0.86% | +29.5 | 3,479.5 | 3,434.0 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,519.8 | +0.51% | +17.7 | 3,519.8 | 3,505.5 | Strong buy |