Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,370.4 | +1.96% | +64.7 | 3,375.0 | 3,297.1 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,379.4 | +1.94% | +64.3 | 3,384.4 | 3,307.7 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,438.5 | +1.93% | +65.0 | 3,445.9 | 3,368.1 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,483.0 | +1.70% | +58.1 | 3,490.0 | 3,415.2 | Buy |