US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,701 | +0.12% | +101 | 82,742 | 82,550 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,740 | +0.14% | +119 | 86,740 | 86,576 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,021 | +0.15% | +135 | 91,021 | 90,840 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,980 | +0.39% | +370 | 95,980 | 95,980 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,608 | +0.40% | +403 | 100,810 | 100,604 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,999 | −0.29% | −308 | 105,400 | 104,999 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 109,539 | +0.94% | +1,016 | 109,539 | 108,050 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 112,357 | −0.58% | −654 | 112,406 | 112,357 | Sell |