SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,921.18 | −0.16% | −55.12 | 34,921.18 | 34,921.18 | Sell |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,935.31 | +1.54% | +545.65 | 35,935.31 | 35,935.31 | Buy |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,155.77 | +1.08% | +385.81 | 36,155.77 | 36,155.77 | Buy |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,266.00 | +0.47% | +170.86 | 36,266.00 | 36,266.00 | Buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,420.32 | +0.81% | +292.11 | 36,420.32 | 36,420.32 | Buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,434.45 | +0.62% | +231.49 | 37,434.45 | 37,434.45 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,522.63 | +0.49% | +181.88 | 37,522.63 | 37,522.63 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,029.70 | +1.85% | +688.95 | 38,029.70 | 38,029.70 | Strong buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,624.94 | +2.85% | +1,069.24 | 38,624.94 | 38,624.94 | Strong buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,669.03 | +2.59% | +975.54 | 38,669.03 | 38,669.03 | Strong buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,669.03 | +2.59% | +975.54 | 38,669.03 | 38,669.03 | Strong buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,470.62 | +1.97% | +744.06 | 38,470.62 | 38,470.62 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,514.71 | +1.00% | +380.30 | 38,514.71 | 38,514.71 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,624.94 | +1.20% | +457.45 | 38,624.94 | 38,624.94 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,801.31 | +1.31% | +501.55 | 38,801.31 | 38,801.31 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,845.40 | +0.40% | +154.32 | 38,845.40 | 38,845.40 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,867.45 | +0.37% | +143.30 | 38,867.45 | 38,867.45 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,124.08 | +3.00% | +1,168.44 | 40,124.08 | 40,124.08 | Strong buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,124.08 | +2.64% | +1,030.65 | 40,124.08 | 40,124.08 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,124.08 | +2.64% | +1,030.65 | 40,124.08 | 40,124.08 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,565.01 | +1.24% | +496.04 | 40,565.01 | 40,565.01 | Strong buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,631.15 | +0.93% | +374.79 | 40,631.15 | 40,631.15 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,675.24 | +0.96% | +385.81 | 40,675.24 | 40,675.24 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,741.38 | +1.00% | +402.35 | 40,741.38 | 40,741.38 | Buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,785.47 | +0.34% | +137.79 | 40,785.47 | 40,785.47 | Buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,851.61 | +0.38% | +154.33 | 40,851.61 | 40,851.61 | Buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,895.70 | +0.41% | +165.34 | 40,895.70 | 40,895.70 | Buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,961.84 | −0.23% | −93.69 | 40,961.84 | 40,961.84 | Buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,005.93 | −0.20% | −82.68 | 41,005.93 | 41,005.93 | Buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,072.07 | −0.16% | −66.14 | 41,072.07 | 41,072.07 | Buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,116.16 | −0.80% | −330.70 | 41,116.16 | 41,116.16 | Buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,182.30 | −0.64% | −264.56 | 41,182.30 | 41,182.30 | Buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,226.39 | −0.53% | −220.47 | 41,226.39 | 41,226.39 | Buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,292.53 | −1.03% | −429.90 | 41,292.53 | 41,292.53 | Buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,336.63 | −0.92% | −385.80 | 41,336.63 | 41,336.63 | Buy |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,336.63 | −0.92% | −385.80 | 41,336.63 | 41,336.63 | — |