USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.3875 | −0.13% | −0.1125 | 84.3875 | 84.3875 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84.5650 | −0.13% | −0.1100 | 84.5650 | 84.5650 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84.7125 | −0.14% | −0.1175 | 84.7125 | 84.7125 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 84.8925 | −0.14% | −0.1175 | 84.8925 | 84.8925 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.0350 | −0.15% | −0.1250 | 85.0350 | 85.0350 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.1825 | −0.15% | −0.1300 | 85.1825 | 85.1825 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.3575 | −0.15% | −0.1325 | 85.3575 | 85.3575 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85.5075 | −0.15% | −0.1275 | 85.5075 | 85.5075 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 85.7000 | −0.14% | −0.1175 | 85.7000 | 85.7000 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 85.8550 | −0.14% | −0.1200 | 85.8550 | 85.8550 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.0150 | −0.15% | −0.1275 | 86.0150 | 86.0150 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.1625 | −0.16% | −0.1350 | 86.1625 | 86.1625 | Neutral |