USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.5350 | +0.83% | +0.7025 | 85.5350 | 85.5350 | Neutral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.6975 | +0.82% | +0.6950 | 85.6975 | 85.6975 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.9000 | +0.85% | +0.7250 | 85.9000 | 85.9000 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.1150 | +0.88% | +0.7475 | 86.1150 | 86.1150 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.2700 | +0.89% | +0.7575 | 86.2700 | 86.2700 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.4325 | +0.90% | +0.7675 | 86.4325 | 86.4325 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.6225 | +0.91% | +0.7800 | 86.6225 | 86.6225 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.7650 | +0.90% | +0.7775 | 86.7650 | 86.7650 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.9500 | +0.90% | +0.7750 | 86.9500 | 86.9500 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.0975 | +0.89% | +0.7725 | 87.0975 | 87.0975 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.2700 | +0.91% | +0.7875 | 87.2700 | 87.2700 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.4300 | +0.92% | +0.8000 | 87.4300 | 87.4300 | Strong buy |