USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3200 | −0.02% | −0.0150 | 85.3200 | 85.3200 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4900 | −0.01% | −0.0125 | 85.4900 | 85.4900 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6425 | −0.03% | −0.0275 | 85.6425 | 85.6425 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8250 | −0.04% | −0.0375 | 85.8250 | 85.8250 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9625 | −0.05% | −0.0450 | 85.9625 | 85.9625 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1050 | −0.06% | −0.0550 | 86.1050 | 86.1050 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.2725 | −0.08% | −0.0675 | 86.2725 | 86.2725 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4150 | −0.09% | −0.0775 | 86.4150 | 86.4150 | Neutral |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.5975 | −0.10% | −0.0875 | 86.5975 | 86.5975 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.7375 | −0.12% | −0.1000 | 86.7375 | 86.7375 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.8925 | −0.12% | −0.1050 | 86.8925 | 86.8925 | Neutral |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0350 | −0.13% | −0.1100 | 87.0350 | 87.0350 | Buy |