INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 118.36 | −0.07% | −0.08 | 118.64 | 118.26 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 118.08 | −0.08% | −0.09 | 118.36 | 118.04 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.84 | −0.08% | −0.10 | 118.04 | 117.84 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.74 | +0.14% | +0.17 | 117.74 | 117.74 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117.52 | +0.14% | +0.17 | 117.52 | 117.52 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 117.29 | +0.15% | +0.18 | 117.29 | 117.29 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 117.09 | +0.15% | +0.18 | 117.09 | 117.09 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.85 | +0.15% | +0.17 | 116.85 | 116.85 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116.63 | +0.14% | +0.16 | 116.63 | 116.63 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116.41 | +0.14% | +0.16 | 116.41 | 116.41 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 116.19 | +0.16% | +0.18 | 116.19 | 116.19 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.92 | +0.16% | +0.19 | 115.92 | 115.92 | — |