INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.86 | +0.06% | +0.07 | 117.06 | 115.92 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.60 | +0.09% | +0.10 | 116.80 | 115.66 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.07 | −0.19% | −0.22 | 116.29 | 116.07 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.06 | −0.87% | −1.02 | 116.06 | 116.06 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.83 | −0.88% | −1.03 | 116.80 | 115.83 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.58 | −0.90% | −1.05 | 115.58 | 115.58 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.38 | −0.90% | −1.05 | 115.38 | 115.38 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.16 | −0.90% | −1.04 | 115.16 | 115.16 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.95 | −0.90% | −1.04 | 114.95 | 114.95 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.75 | −0.89% | −1.03 | 114.75 | 114.75 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.51 | −0.91% | −1.05 | 114.51 | 114.51 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.23 | −0.92% | −1.06 | 114.23 | 114.23 | — |