INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 118.43 | +0.07% | +0.08 | 118.45 | 118.33 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 118.16 | +0.04% | +0.05 | 118.16 | 118.06 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.86 | −0.07% | −0.08 | 118.04 | 117.75 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.66 | −0.07% | −0.08 | 117.66 | 117.66 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117.43 | −0.08% | −0.09 | 117.43 | 117.43 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 117.20 | −0.08% | −0.09 | 117.20 | 117.20 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 117.00 | −0.08% | −0.09 | 117.00 | 117.00 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.76 | −0.08% | −0.09 | 116.76 | 116.76 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116.55 | −0.07% | −0.08 | 116.55 | 116.55 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116.33 | −0.07% | −0.08 | 116.33 | 116.33 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 116.11 | −0.07% | −0.08 | 116.11 | 116.11 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.84 | −0.07% | −0.08 | 115.84 | 115.84 | — |